Cotización IBEX35
| Nombre | Último | Variación | Volumen | Cierre
Anterior | Máximo | Mínimo |
| ABENGOA |
19,92 € |
0,61% |
|
48.618 |
19,80€ |
19,93 |
19,83 |
| ABERTIS |
14,68 € |
0,14% |
|
121.987 |
14,66€ |
14,74 |
14,61 |
| ACCIONA |
87,85 € |
0,40% |
|
19.880 |
87,50€ |
87,94 |
87,15 |
| ACERINOX |
13,64 € |
-0,37% |
|
86.024 |
13,69€ |
13,79 |
13,60 |
| ACS |
33,90 € |
0,15% |
|
28.474 |
33,85€ |
34,00 |
33,78 |
| ARCELORMITTAL |
30,99 € |
-0,74% |
|
83.137 |
31,22€ |
31,14 |
30,85 |
| BANCO POPULAR R |
5,33 € |
0,57% |
|
503.416 |
5,30€ |
5,35 |
5,30 |
| BANCO SABADELL R |
4,09 € |
0,74% |
|
369.437 |
4,06€ |
4,09 |
4,06 |
| BANCO SANTANDER R |
10,32 € |
-0,10% |
|
3.134.288 |
10,33€ |
10,37 |
10,27 |
| BANESTO R |
7,58 € |
0,66% |
|
151.669 |
7,53€ |
7,59 |
7,51 |
| BANKINTER R |
6,54 € |
0,31% |
|
156.428 |
6,52€ |
6,58 |
6,46 |
| BBVA R |
10,55 € |
0,29% |
|
2.669.391 |
10,52€ |
10,58 |
10,47 |
| BME |
20,08 € |
0,35% |
|
21.080 |
20,01€ |
20,11 |
20,05 |
| CINTRA |
8,07 € |
0,00% |
|
0 |
0,00€ |
0,00 |
0,00 |
| CRIT.CAIXACORP |
3,62 € |
0,56% |
|
326.245 |
3,60€ |
3,63 |
3,61 |
| ENAGAS |
15,98 € |
0,57% |
|
157.148 |
15,89€ |
16,07 |
15,90 |
| ENDESA |
22,45 € |
-0,13% |
|
18.917 |
22,48€ |
22,57 |
22,31 |
| FCC |
26,17 € |
0,93% |
|
13.191 |
25,93€ |
26,17 |
25,80 |
| GAMESA |
9,70 € |
0,52% |
|
237.649 |
9,65€ |
9,70 |
9,55 |
| GAS NATURAL SDG |
14,03 € |
0,14% |
|
116.606 |
14,01€ |
14,06 |
13,94 |
| GRIFOLS A |
11,71 € |
0,00% |
|
51.027 |
11,71€ |
11,71 |
11,61 |
| GRUPO FERROVIAL |
7,15 € |
0,42% |
|
195.506 |
7,12€ |
7,17 |
7,05 |
| IBERDROLA |
6,21 € |
0,32% |
|
1.422.668 |
6,19€ |
6,22 |
6,16 |
| IBERDROLA RENOVABLE |
3,14 € |
0,00% |
|
333.333 |
3,14€ |
3,15 |
3,12 |
| IBERIA |
2,34 € |
-0,43% |
|
412.250 |
2,35€ |
2,34 |
2,32 |
| INDITEX R |
45,94 € |
0,48% |
|
206.861 |
45,72€ |
45,94 |
45,50 |
| INDRA SISTEMAS -A- |
15,39 € |
0,92% |
|
59.204 |
15,25€ |
15,40 |
15,23 |
| MAPFRE |
2,72 € |
0,37% |
|
773.963 |
2,71€ |
2,73 |
2,67 |
| OHL |
18,40 € |
1,15% |
|
84.351 |
18,19€ |
18,58 |
18,30 |
| RED ELECTRICA |
38,65 € |
0,26% |
|
113.057 |
38,55€ |
38,78 |
38,53 |
| REPSOL YPF |
17,83 € |
0,51% |
|
514.397 |
17,74€ |
17,84 |
17,66 |
| SACYR VALLEHERMOSO |
6,41 € |
0,79% |
|
112.172 |
6,36€ |
6,41 |
6,28 |
| TEC. REUNIDAS |
43,17 € |
0,12% |
|
15.586 |
43,12€ |
43,25 |
42,99 |
| TELECINCO |
10,31 € |
-2,27% |
|
107.255 |
10,55€ |
10,35 |
10,18 |
| TELEFONICA |
18,00 € |
0,28% |
|
2.681.565 |
17,95€ |
18,05 |
17,95 |
| UNION FENOSA |
8,36 € |
0,00% |
|
0 |
0,00€ |
0,00 |
0,00 |
|
|
