Cotización IBEX35
| Nombre | Último | Variación | Volumen | Cierre
Anterior | Máximo | Mínimo |
| ABENGOA |
20,13 € |
2,18% |
|
293.101 |
19,70€ |
20,25 |
19,62 |
| ABERTIS |
13,69 € |
1,03% |
|
1.517.052 |
13,55€ |
13,72 |
13,41 |
| ACCIONA |
63,12 € |
1,38% |
|
220.831 |
62,26€ |
63,70 |
62,26 |
| ACERINOX |
13,18 € |
2,33% |
|
1.202.148 |
12,88€ |
13,23 |
12,85 |
| ACS |
34,65 € |
0,49% |
|
698.355 |
34,48€ |
34,65 |
34,08 |
| ARCELORMITTAL |
25,23 € |
-0,12% |
|
510.359 |
25,26€ |
25,62 |
24,95 |
| BANCO POPULAR R |
4,88 € |
1,04% |
|
6.394.006 |
4,83€ |
4,92 |
4,80 |
| BANCO SABADELL R |
4,01 € |
2,82% |
|
4.169.016 |
3,90€ |
4,03 |
3,88 |
| BANCO SANTANDER R |
9,93 € |
1,33% |
|
45.949.312 |
9,80€ |
10,05 |
9,70 |
| BANESTO R |
7,19 € |
0,70% |
|
666.508 |
7,14€ |
7,25 |
7,08 |
| BANKINTER R |
5,45 € |
3,02% |
|
1.390.104 |
5,29€ |
5,46 |
5,27 |
| BBVA R |
10,04 € |
1,93% |
|
30.423.640 |
9,85€ |
10,19 |
9,73 |
| BME |
20,80 € |
1,32% |
|
917.491 |
20,53€ |
20,85 |
20,42 |
| CINTRA |
8,07 € |
0,00% |
|
0 |
0,00€ |
0,00 |
0,00 |
| CRIT.CAIXACORP |
3,87 € |
2,65% |
|
4.287.130 |
3,77€ |
3,87 |
3,77 |
| ENAGAS |
14,61 € |
1,67% |
|
838.952 |
14,37€ |
14,68 |
14,26 |
| ENDESA |
19,55 € |
1,82% |
|
246.426 |
19,20€ |
19,55 |
19,08 |
| FCC |
20,06 € |
3,35% |
|
515.681 |
19,41€ |
20,07 |
19,17 |
| GAMESA |
5,16 € |
-1,34% |
|
4.332.352 |
5,23€ |
5,24 |
5,13 |
| GAS NATURAL SDG |
12,14 € |
-0,16% |
|
3.250.881 |
12,16€ |
12,15 |
11,95 |
| GRIFOLS A |
10,22 € |
3,23% |
|
1.433.919 |
9,90€ |
10,25 |
9,91 |
| GRUPO FERROVIAL |
7,16 € |
-0,14% |
|
2.170.009 |
7,17€ |
7,22 |
7,11 |
| IBERDROLA |
5,74 € |
0,70% |
|
22.949.010 |
5,70€ |
5,76 |
5,62 |
| IBERDROLA RENOVABLE |
2,62 € |
3,15% |
|
5.649.580 |
2,54€ |
2,63 |
2,54 |
| IBERIA |
2,79 € |
0,72% |
|
5.727.876 |
2,77€ |
2,80 |
2,72 |
| INDITEX R |
57,17 € |
1,78% |
|
1.151.192 |
56,17€ |
57,34 |
55,75 |
| INDRA SISTEMAS -A- |
14,05 € |
1,22% |
|
1.201.348 |
13,88€ |
14,11 |
13,77 |
| MAPFRE |
2,36 € |
0,85% |
|
4.592.451 |
2,34€ |
2,38 |
2,31 |
| OHL |
20,85 € |
2,66% |
|
461.590 |
20,31€ |
20,91 |
20,20 |
| RED ELECTRICA |
34,90 € |
2,62% |
|
584.687 |
34,01€ |
34,99 |
33,83 |
| REPSOL YPF |
18,86 € |
0,91% |
|
8.630.959 |
18,69€ |
18,90 |
18,53 |
| SACYR VALLEHERMOSO |
3,70 € |
0,82% |
|
1.418.288 |
3,67€ |
3,72 |
3,61 |
| TEC. REUNIDAS |
39,35 € |
1,89% |
|
274.622 |
38,62€ |
39,37 |
38,47 |
| TELECINCO |
8,73 € |
1,75% |
|
1.493.320 |
8,58€ |
8,73 |
8,37 |
| TELEFONICA |
18,02 € |
0,56% |
|
19.291.140 |
17,92€ |
18,07 |
17,75 |
| UNION FENOSA |
8,36 € |
0,00% |
|
0 |
0,00€ |
0,00 |
0,00 |
|
|
